BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0X1 /
| 8/5/2024 12:20:30 PM | Chg. -0.260 | Volume | Bid12:43:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.970EUR | -0.31% | 0 Turnover: 0.000 |
85.000Bid Size: 500 | -Ask Size: - | 85.380 | 84.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:20:30 PM | 84.970 | 0 |
| 8/5/2024 | 11:20:30 AM | 84.850 | 0 |
| 8/5/2024 | 10:20:23 AM | 84.780 | 0 |
| 8/5/2024 | 9:20:23 AM | 85.130 | 0 |
| 8/5/2024 | 8:20:15 AM | 85.380 | 0 |
| 8/2/2024 | 9:40:09 PM | 85.230 | 0 |
| 8/2/2024 | 8:20:14 PM | 85.190 | 0 |
| 8/2/2024 | 7:20:19 PM | 85.230 | 0 |
| 8/2/2024 | 6:20:36 PM | 85.220 | 0 |
| 8/2/2024 | 5:20:36 PM | 85.190 | 0 |
| 8/2/2024 | 4:20:43 PM | 85.310 | 0 |
| 8/2/2024 | 3:20:46 PM | 85.230 | 0 |
| 8/2/2024 | 2:20:21 PM | 85.710 | 0 |
All quotes in EUR
