BNP Paribas Discount Zert ABBV 29.../ DE000PC1Q0X1 /
| 28/06/2024 21:40:19 | Chg. +0.020 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 85.570EUR | +0.02% | 0 Turnover: 0.000 |
85.570Bid Size: 1,000 | 85.670Ask Size: 1,000 | 85.660 | 85.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:19 | 85.570 | 0 |
| 28/06/2024 | 20:20:18 | 85.490 | 0 |
| 28/06/2024 | 19:20:13 | 85.430 | 0 |
| 28/06/2024 | 18:20:33 | 85.510 | 0 |
| 28/06/2024 | 17:20:26 | 85.550 | 0 |
| 28/06/2024 | 16:20:45 | 85.640 | 0 |
| 28/06/2024 | 15:20:36 | 85.620 | 0 |
| 28/06/2024 | 14:20:35 | 85.560 | 0 |
| 28/06/2024 | 13:20:23 | 85.510 | 0 |
| 28/06/2024 | 12:20:24 | 85.550 | 0 |
| 28/06/2024 | 11:20:27 | 85.620 | 0 |
| 28/06/2024 | 10:20:11 | 85.660 | 0 |
| 28/06/2024 | 09:20:19 | 85.660 | 0 |
All quotes in EUR
