BNP Paribas Discount Zert ABBV 27.../ DE000PG49W93 /
| 10/18/2024 9:40:09 PM | Chg. -0.960 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.860EUR | -0.57% | 0 Turnover: 0.000 |
167.060Bid Size: 511 | 167.160Ask Size: 511 | 167.650 | 166.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:09 PM | 166.860 | 0 |
| 10/18/2024 | 8:20:13 PM | 167.400 | 0 |
| 10/18/2024 | 7:20:12 PM | 167.010 | 0 |
| 10/18/2024 | 6:20:32 PM | 167.100 | 0 |
| 10/18/2024 | 5:20:33 PM | 167.130 | 0 |
| 10/18/2024 | 4:20:42 PM | 167.060 | 0 |
| 10/18/2024 | 3:20:33 PM | 166.670 | 0 |
| 10/18/2024 | 2:20:21 PM | 167.130 | 0 |
| 10/18/2024 | 1:20:21 PM | 167.340 | 0 |
| 10/18/2024 | 12:20:20 PM | 167.550 | 0 |
| 10/18/2024 | 11:20:22 AM | 167.650 | 0 |
| 10/18/2024 | 10:20:13 AM | 167.640 | 0 |
| 10/18/2024 | 9:20:15 AM | 167.160 | 0 |
All quotes in EUR
