BNP Paribas Discount Zert ABBV 27.../ DE000PG49W93 /
| 08/11/2024 21:40:11 | Chg. +1.360 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 175.740EUR | +0.78% | 0 Turnover: 0.000 |
175.700Bid Size: 414 | 175.800Ask Size: 414 | 176.430 | 174.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:11 | 175.740 | 0 |
| 08/11/2024 | 20:20:18 | 176.270 | 0 |
| 08/11/2024 | 19:20:15 | 176.050 | 0 |
| 08/11/2024 | 18:21:04 | 176.430 | 0 |
| 08/11/2024 | 17:20:39 | 175.990 | 0 |
| 08/11/2024 | 16:20:46 | 175.550 | 0 |
| 08/11/2024 | 15:20:45 | 175.340 | 0 |
| 08/11/2024 | 14:20:31 | 175.160 | 0 |
| 08/11/2024 | 13:20:33 | 174.970 | 0 |
| 08/11/2024 | 12:20:27 | 174.810 | 0 |
| 08/11/2024 | 11:20:34 | 175.120 | 0 |
| 08/11/2024 | 10:20:27 | 174.780 | 0 |
| 08/11/2024 | 09:20:26 | 174.990 | 0 |
All quotes in EUR
