BNP Paribas Discount Zert ABBV 27.../ DE000PG49W93 /
| 12/11/2024 21:40:12 | Chg. -1.910 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 159.160EUR | -1.19% | 0 Turnover: 0.000 |
158.660Bid Size: 1,000 | 158.860Ask Size: 1,000 | 162.940 | 159.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:12 | 159.160 | 0 |
| 12/11/2024 | 20:20:13 | 160.000 | 0 |
| 12/11/2024 | 19:20:17 | 160.560 | 0 |
| 12/11/2024 | 18:20:39 | 161.460 | 0 |
| 12/11/2024 | 17:20:39 | 161.980 | 0 |
| 12/11/2024 | 15:20:41 | 162.870 | 0 |
| 12/11/2024 | 14:20:25 | 162.940 | 0 |
| 12/11/2024 | 13:20:24 | 162.460 | 0 |
| 12/11/2024 | 12:20:27 | 162.310 | 0 |
| 12/11/2024 | 11:20:54 | 162.360 | 0 |
| 12/11/2024 | 10:20:11 | 161.950 | 0 |
| 12/11/2024 | 09:20:20 | 161.940 | 0 |
| 12/11/2024 | 08:20:19 | 162.000 | 0 |
All quotes in EUR
