BNP Paribas Discount Zert ABBV 27.../ DE000PG49W93 /
| 11/8/2024 9:40:11 PM | Chg. +1.360 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.740EUR | +0.78% | 0 Turnover: 0.000 |
175.700Bid Size: 414 | 175.800Ask Size: 414 | 176.430 | 174.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:11 PM | 175.740 | 0 |
| 11/8/2024 | 8:20:18 PM | 176.270 | 0 |
| 11/8/2024 | 7:20:15 PM | 176.050 | 0 |
| 11/8/2024 | 6:21:04 PM | 176.430 | 0 |
| 11/8/2024 | 5:20:39 PM | 175.990 | 0 |
| 11/8/2024 | 4:20:46 PM | 175.550 | 0 |
| 11/8/2024 | 3:20:45 PM | 175.340 | 0 |
| 11/8/2024 | 2:20:31 PM | 175.160 | 0 |
| 11/8/2024 | 1:20:33 PM | 174.970 | 0 |
| 11/8/2024 | 12:20:27 PM | 174.810 | 0 |
| 11/8/2024 | 11:20:34 AM | 175.120 | 0 |
| 11/8/2024 | 10:20:27 AM | 174.780 | 0 |
| 11/8/2024 | 9:20:26 AM | 174.990 | 0 |
All quotes in EUR
