BNP Paribas Discount Zert ABBV 27.../ DE000PC922P3 /
| 26/07/2024 21:40:09 | Var. +0.990 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 153.490EUR | +0.65% | 0 Fatturato: 0.000 |
153.440Quantità in denaro: 592 | 153.540Quantità in lettera: 592 | 153.900 | 152.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:09 | 153.490 | 0 |
| 26/07/2024 | 20:20:12 | 153.710 | 0 |
| 26/07/2024 | 19:20:13 | 153.900 | 0 |
| 26/07/2024 | 18:20:33 | 153.420 | 0 |
| 26/07/2024 | 17:20:31 | 153.430 | 0 |
| 26/07/2024 | 16:20:42 | 153.360 | 0 |
| 26/07/2024 | 15:20:38 | 152.370 | 0 |
| 26/07/2024 | 14:20:19 | 152.110 | 0 |
| 26/07/2024 | 11:20:22 | 152.480 | 0 |
| 26/07/2024 | 10:20:13 | 152.320 | 0 |
| 26/07/2024 | 09:20:11 | 152.580 | 0 |
| 26/07/2024 | 08:20:16 | 152.490 | 0 |
| 25/07/2024 | 21:40:10 | 152.500 | 0 |
Tutte le quotazioni in EUR
