BNP Paribas Discount Zert ABBV 27.../ DE000PC922P3 /
| 7/26/2024 9:40:09 PM | Chg. +0.990 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.490EUR | +0.65% | 0 Turnover: 0.000 |
153.440Bid Size: 592 | 153.540Ask Size: 592 | 153.900 | 152.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:09 PM | 153.490 | 0 |
| 7/26/2024 | 8:20:12 PM | 153.710 | 0 |
| 7/26/2024 | 7:20:13 PM | 153.900 | 0 |
| 7/26/2024 | 6:20:33 PM | 153.420 | 0 |
| 7/26/2024 | 5:20:31 PM | 153.430 | 0 |
| 7/26/2024 | 4:20:42 PM | 153.360 | 0 |
| 7/26/2024 | 3:20:38 PM | 152.370 | 0 |
| 7/26/2024 | 2:20:19 PM | 152.110 | 0 |
| 7/26/2024 | 11:20:22 AM | 152.480 | 0 |
| 7/26/2024 | 10:20:13 AM | 152.320 | 0 |
| 7/26/2024 | 9:20:11 AM | 152.580 | 0 |
| 7/26/2024 | 8:20:16 AM | 152.490 | 0 |
| 7/25/2024 | 9:40:10 PM | 152.500 | 0 |
All quotes in EUR
