BNP Paribas Discount Zert ABBV 27.../ DE000PC922L2 /
| 2024-08-01 6:20:33 PM | Chg. +0.430 | Volume | Bid6:49:53 PM | Ask6:49:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.690EUR | +0.35% | 0 Turnover: 0.000 |
124.840Bid Size: 4,000 | 124.940Ask Size: 4,000 | 124.790 | 124.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:33 PM | 124.690 | 0 |
| 2024-08-01 | 5:20:40 PM | 124.790 | 0 |
| 2024-08-01 | 4:20:36 PM | 124.590 | 0 |
| 2024-08-01 | 3:20:38 PM | 124.730 | 0 |
| 2024-08-01 | 2:20:24 PM | 124.670 | 0 |
| 2024-08-01 | 1:20:18 PM | 124.650 | 0 |
| 2024-08-01 | 12:20:23 PM | 124.720 | 0 |
| 2024-08-01 | 11:20:22 AM | 124.740 | 0 |
| 2024-08-01 | 10:20:12 AM | 124.740 | 0 |
| 2024-08-01 | 9:20:19 AM | 124.350 | 0 |
| 2024-08-01 | 8:20:14 AM | 124.320 | 0 |
| 2024-07-31 | 9:40:11 PM | 124.260 | 0 |
| 2024-07-31 | 8:20:14 PM | 124.460 | 0 |
All quotes in EUR
