BNP Paribas Discount Zert ABBV 27.../ DE000PC922N8 /
| 7/5/2024 9:40:13 PM | Chg. +0.050 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.800EUR | +0.04% | 0 Turnover: 0.000 |
136.040Bid Size: 632 | 136.140Ask Size: 632 | 135.900 | 134.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:13 PM | 135.800 | 0 |
| 7/5/2024 | 8:20:17 PM | 135.900 | 0 |
| 7/5/2024 | 7:20:17 PM | 135.890 | 0 |
| 7/5/2024 | 6:20:45 PM | 135.750 | 0 |
| 7/5/2024 | 5:20:31 PM | 135.400 | 0 |
| 7/5/2024 | 4:20:39 PM | 135.270 | 0 |
| 7/5/2024 | 3:20:50 PM | 135.300 | 0 |
| 7/5/2024 | 2:20:25 PM | 135.070 | 0 |
| 7/5/2024 | 1:20:21 PM | 135.130 | 0 |
| 7/5/2024 | 12:20:28 PM | 135.070 | 0 |
| 7/5/2024 | 11:20:26 AM | 134.990 | 0 |
| 7/5/2024 | 9:20:18 AM | 135.510 | 0 |
| 7/5/2024 | 8:20:27 AM | 135.500 | 0 |
All quotes in EUR
