BNP Paribas Discount Zert ABBV 27.../ DE000PC922M0 /
| 08/07/2024 21:40:18 | Chg. +0.270 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 129.770EUR | +0.21% | 0 Turnover: 0.000 |
129.680Bid Size: 787 | 129.780Ask Size: 787 | 129.920 | 129.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:18 | 129.770 | 0 |
| 08/07/2024 | 20:20:11 | 129.700 | 0 |
| 08/07/2024 | 19:20:21 | 129.640 | 0 |
| 08/07/2024 | 18:20:34 | 129.570 | 0 |
| 08/07/2024 | 17:20:27 | 129.630 | 0 |
| 08/07/2024 | 16:20:35 | 129.610 | 0 |
| 08/07/2024 | 15:20:35 | 129.770 | 0 |
| 08/07/2024 | 14:20:25 | 129.750 | 0 |
| 08/07/2024 | 13:20:21 | 129.850 | 0 |
| 08/07/2024 | 12:20:18 | 129.690 | 0 |
| 08/07/2024 | 11:20:29 | 129.690 | 0 |
| 08/07/2024 | 10:20:12 | 129.740 | 0 |
| 08/07/2024 | 09:20:15 | 129.810 | 0 |
All quotes in EUR
