BNP Paribas Discount Zert ABBV 27.../ DE000PC922K4 /
| 27/06/2024 12:20:26 | Var. -0.180 | Volume | Denaro12:29:03 | Lettera12:29:03 | Max | Min |
|---|---|---|---|---|---|---|
| 107.350EUR | -0.17% | 0 Fatturato: 0.000 |
107.330Quantità in denaro: 2,000 | 107.430Quantità in lettera: 2,000 | 107.410 | 107.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 12:20:26 | 107.350 | 0 |
| 27/06/2024 | 11:20:22 | 107.380 | 0 |
| 27/06/2024 | 10:20:18 | 107.410 | 0 |
| 27/06/2024 | 09:20:23 | 107.300 | 0 |
| 27/06/2024 | 08:20:20 | 107.340 | 0 |
| 26/06/2024 | 21:40:10 | 107.530 | 0 |
| 26/06/2024 | 20:20:19 | 107.480 | 0 |
| 26/06/2024 | 19:20:11 | 107.420 | 0 |
| 26/06/2024 | 18:20:41 | 107.390 | 0 |
| 26/06/2024 | 17:20:35 | 107.480 | 0 |
| 26/06/2024 | 16:20:53 | 107.400 | 0 |
| 26/06/2024 | 15:20:39 | 107.530 | 0 |
| 26/06/2024 | 14:20:23 | 107.360 | 0 |
Tutte le quotazioni in EUR
