BNP Paribas Discount Zert ABBV 27.../ DE000PC922K4 /
| 05/07/2024 21:40:10 | Chg. -0.170 | Volume | Bid21:58:34 | Demandez à21:58:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 105.910EUR | -0.16% | 0 Chiffrre d'affaires: 0.000 |
105.940Bid taille: 2,000 | 106.040Ask la taille: 2,000 | 106.030 | 105.870 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:10 | 105.910 | 0 |
| 05/07/2024 | 20:20:12 | 106.000 | 0 |
| 05/07/2024 | 19:20:13 | 106.030 | 0 |
| 05/07/2024 | 18:20:32 | 106.000 | 0 |
| 05/07/2024 | 17:20:29 | 105.980 | 0 |
| 05/07/2024 | 16:20:36 | 106.030 | 0 |
| 05/07/2024 | 15:20:43 | 105.930 | 0 |
| 05/07/2024 | 14:20:24 | 105.910 | 0 |
| 05/07/2024 | 13:20:20 | 105.940 | 0 |
| 05/07/2024 | 12:20:26 | 105.870 | 0 |
| 05/07/2024 | 11:20:23 | 105.880 | 0 |
| 05/07/2024 | 09:20:13 | 106.000 | 0 |
| 05/07/2024 | 08:20:12 | 105.980 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
