BNP Paribas Discount Zert ABBV 27.../ DE000PC922K4 /
| 01/08/2024 21:40:16 | Var. +0.390 | Volume | Denaro21:55:10 | Lettera21:55:10 | Max | Min |
|---|---|---|---|---|---|---|
| 107.310EUR | +0.36% | 0 Fatturato: 0.000 |
107.340Quantità in denaro: 2,000 | 107.440Quantità in lettera: 2,000 | 107.370 | 106.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:16 | 107.310 | 0 |
| 01/08/2024 | 20:20:22 | 107.370 | 0 |
| 01/08/2024 | 19:20:11 | 107.330 | 0 |
| 01/08/2024 | 18:20:33 | 107.260 | 0 |
| 01/08/2024 | 17:20:37 | 107.330 | 0 |
| 01/08/2024 | 16:20:36 | 107.180 | 0 |
| 01/08/2024 | 15:20:39 | 107.310 | 0 |
| 01/08/2024 | 14:20:27 | 107.280 | 0 |
| 01/08/2024 | 13:20:19 | 107.260 | 0 |
| 01/08/2024 | 12:20:26 | 107.320 | 0 |
| 01/08/2024 | 11:20:24 | 107.350 | 0 |
| 01/08/2024 | 10:20:15 | 107.350 | 0 |
| 01/08/2024 | 09:20:17 | 106.990 | 0 |
Tutte le quotazioni in EUR
