BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZV5 /
| 03/09/2024 21:40:18 | Chg. +0.450 | Volume | Bid21:45:29 | Ask21:45:29 | High | Low |
|---|---|---|---|---|---|---|
| 162.430EUR | +0.28% | 0 Turnover: 0.000 |
162.390Bid Size: 1,000 | 162.490Ask Size: 1,000 | 162.610 | 162.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:18 | 162.430 | 0 |
| 03/09/2024 | 20:20:21 | 162.610 | 0 |
| 03/09/2024 | 19:20:15 | 162.510 | 0 |
| 03/09/2024 | 18:20:44 | 162.380 | 0 |
| 03/09/2024 | 17:20:37 | 162.470 | 0 |
| 03/09/2024 | 16:20:47 | 162.400 | 0 |
| 03/09/2024 | 15:20:38 | 162.200 | 0 |
| 03/09/2024 | 14:20:28 | 162.520 | 0 |
| 03/09/2024 | 13:20:26 | 162.490 | 0 |
| 03/09/2024 | 12:20:25 | 162.480 | 0 |
| 03/09/2024 | 11:20:20 | 162.490 | 0 |
| 03/09/2024 | 10:20:14 | 162.200 | 0 |
| 03/09/2024 | 09:20:13 | 162.100 | 0 |
All quotes in EUR
