BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZV5 /
| 26/07/2024 21:40:15 | Var. +0.730 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 162.250EUR | +0.45% | 0 Fatturato: 0.000 |
162.280Quantità in denaro: 314 | 162.380Quantità in lettera: 314 | 162.540 | 161.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:15 | 162.250 | 0 |
| 26/07/2024 | 20:20:18 | 162.430 | 0 |
| 26/07/2024 | 19:20:23 | 162.540 | 0 |
| 26/07/2024 | 18:20:40 | 162.280 | 0 |
| 26/07/2024 | 17:20:41 | 162.310 | 0 |
| 26/07/2024 | 16:20:40 | 162.220 | 0 |
| 26/07/2024 | 15:20:48 | 161.370 | 0 |
| 26/07/2024 | 14:20:21 | 161.140 | 0 |
| 26/07/2024 | 11:20:28 | 161.500 | 0 |
| 26/07/2024 | 10:20:23 | 161.360 | 0 |
| 26/07/2024 | 09:20:22 | 161.610 | 0 |
| 26/07/2024 | 08:20:18 | 161.520 | 0 |
| 25/07/2024 | 21:40:19 | 161.520 | 0 |
Tutte le quotazioni in EUR
