BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZV5 /
| 05/07/2024 21:40:20 | Chg. +0.340 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 151.080EUR | +0.23% | 0 Turnover: 0.000 |
151.530Bid Size: 563 | 151.730Ask Size: 563 | 151.220 | 149.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:20 | 151.080 | 0 |
| 05/07/2024 | 20:20:21 | 151.220 | 0 |
| 05/07/2024 | 19:20:19 | 151.190 | 0 |
| 05/07/2024 | 18:20:38 | 150.820 | 0 |
| 05/07/2024 | 17:20:31 | 150.140 | 0 |
| 05/07/2024 | 16:20:44 | 149.610 | 0 |
| 05/07/2024 | 15:20:49 | 149.830 | 0 |
| 05/07/2024 | 14:20:24 | 149.270 | 0 |
| 05/07/2024 | 13:20:31 | 149.380 | 0 |
| 05/07/2024 | 12:20:21 | 149.340 | 0 |
| 05/07/2024 | 11:20:27 | 149.140 | 0 |
| 05/07/2024 | 09:20:15 | 150.230 | 0 |
| 05/07/2024 | 08:20:18 | 150.240 | 0 |
All quotes in EUR
