BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZV5 /
| 04/09/2024 17:20:39 | Var. -0.580 | Volume | Denaro17:25:36 | Lettera17:25:36 | Max | Min |
|---|---|---|---|---|---|---|
| 161.850EUR | -0.36% | 0 Fatturato: 0.000 |
161.880Quantità in denaro: 2,000 | 161.980Quantità in lettera: 2,000 | 162.320 | 161.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 17:20:39 | 161.850 | 0 |
| 04/09/2024 | 16:20:42 | 161.930 | 0 |
| 04/09/2024 | 15:20:40 | 162.190 | 0 |
| 04/09/2024 | 14:20:26 | 162.300 | 0 |
| 04/09/2024 | 13:20:29 | 162.320 | 0 |
| 04/09/2024 | 12:20:25 | 162.210 | 0 |
| 04/09/2024 | 11:20:33 | 162.210 | 0 |
| 04/09/2024 | 10:20:15 | 162.250 | 0 |
| 04/09/2024 | 09:20:17 | 162.180 | 0 |
| 04/09/2024 | 08:20:13 | 162.240 | 0 |
| 03/09/2024 | 21:40:18 | 162.430 | 0 |
| 03/09/2024 | 20:20:21 | 162.610 | 0 |
| 03/09/2024 | 19:20:15 | 162.510 | 0 |
Tutte le quotazioni in EUR
