BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZV5 /
| 9/4/2024 5:20:39 PM | Chg. -0.580 | Volume | Bid5:28:30 PM | Ask5:28:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.850EUR | -0.36% | 0 Turnover: 0.000 |
161.890Bid Size: 2,000 | 161.990Ask Size: 2,000 | 162.320 | 161.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:20:39 PM | 161.850 | 0 |
| 9/4/2024 | 4:20:42 PM | 161.930 | 0 |
| 9/4/2024 | 3:20:40 PM | 162.190 | 0 |
| 9/4/2024 | 2:20:26 PM | 162.300 | 0 |
| 9/4/2024 | 1:20:29 PM | 162.320 | 0 |
| 9/4/2024 | 12:20:25 PM | 162.210 | 0 |
| 9/4/2024 | 11:20:33 AM | 162.210 | 0 |
| 9/4/2024 | 10:20:15 AM | 162.250 | 0 |
| 9/4/2024 | 9:20:17 AM | 162.180 | 0 |
| 9/4/2024 | 8:20:13 AM | 162.240 | 0 |
| 9/3/2024 | 9:40:18 PM | 162.430 | 0 |
| 9/3/2024 | 8:20:21 PM | 162.610 | 0 |
| 9/3/2024 | 7:20:15 PM | 162.510 | 0 |
All quotes in EUR
