BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZV5 /
| 7/31/2024 5:20:39 PM | Chg. -0.070 | Volume | Bid5:58:41 PM | Ask5:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.470EUR | -0.04% | 0 Turnover: 0.000 |
163.270Bid Size: 614 | 163.370Ask Size: 614 | 163.510 | 162.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:39 PM | 163.470 | 0 |
| 7/31/2024 | 4:20:38 PM | 162.830 | 0 |
| 7/31/2024 | 3:20:49 PM | 162.860 | 0 |
| 7/31/2024 | 2:20:19 PM | 163.060 | 0 |
| 7/31/2024 | 1:20:21 PM | 163.130 | 0 |
| 7/31/2024 | 12:20:19 PM | 163.170 | 0 |
| 7/31/2024 | 11:20:32 AM | 163.120 | 0 |
| 7/31/2024 | 10:20:15 AM | 163.200 | 0 |
| 7/31/2024 | 9:20:20 AM | 163.510 | 0 |
| 7/31/2024 | 8:20:15 AM | 163.400 | 0 |
| 7/30/2024 | 9:40:17 PM | 163.540 | 0 |
| 7/30/2024 | 8:20:16 PM | 163.380 | 0 |
| 7/30/2024 | 7:20:21 PM | 163.200 | 0 |
All quotes in EUR
