BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZV5 /
| 31/07/2024 16:20:38 | Chg. -0.710 | Volume | Bid17:02:58 | Ask17:02:58 | High | Low |
|---|---|---|---|---|---|---|
| 162.830EUR | -0.43% | 0 Turnover: 0.000 |
163.390Bid Size: 614 | 163.490Ask Size: 614 | 163.510 | 162.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:20:38 | 162.830 | 0 |
| 31/07/2024 | 15:20:49 | 162.860 | 0 |
| 31/07/2024 | 14:20:19 | 163.060 | 0 |
| 31/07/2024 | 13:20:21 | 163.130 | 0 |
| 31/07/2024 | 12:20:19 | 163.170 | 0 |
| 31/07/2024 | 11:20:32 | 163.120 | 0 |
| 31/07/2024 | 10:20:15 | 163.200 | 0 |
| 31/07/2024 | 09:20:20 | 163.510 | 0 |
| 31/07/2024 | 08:20:15 | 163.400 | 0 |
| 30/07/2024 | 21:40:17 | 163.540 | 0 |
| 30/07/2024 | 20:20:16 | 163.380 | 0 |
| 30/07/2024 | 19:20:21 | 163.200 | 0 |
| 30/07/2024 | 18:20:41 | 163.390 | 0 |
All quotes in EUR
