BNP Paribas Discount Zert ABBV 26.../ DE000PC1Q0U7 /
| 05/07/2024 21:40:16 | Var. -0.240 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 135.890EUR | -0.18% | 0 Fatturato: 0.000 |
135.940Quantità in denaro: 919 | 136.040Quantità in lettera: 919 | 136.050 | 135.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:16 | 135.890 | 0 |
| 05/07/2024 | 20:20:29 | 136.000 | 0 |
| 05/07/2024 | 19:20:30 | 136.050 | 0 |
| 05/07/2024 | 18:20:53 | 135.980 | 0 |
| 05/07/2024 | 17:20:44 | 135.900 | 0 |
| 05/07/2024 | 16:20:54 | 135.920 | 0 |
| 05/07/2024 | 15:20:49 | 135.870 | 0 |
| 05/07/2024 | 14:20:37 | 135.800 | 0 |
| 05/07/2024 | 13:20:35 | 135.850 | 0 |
| 05/07/2024 | 12:20:40 | 135.760 | 0 |
| 05/07/2024 | 11:20:30 | 135.760 | 0 |
| 05/07/2024 | 09:20:30 | 135.960 | 0 |
| 05/07/2024 | 08:20:15 | 135.980 | 0 |
Tutte le quotazioni in EUR
