BNP Paribas Discount Zert ABBV 26.../ DE000PC1Q0U7 /
| 26/07/2024 21:40:23 | Chg. -0.040 | Volume | Bid21:45:19 | Ask21:45:19 | High | Low |
|---|---|---|---|---|---|---|
| 136.840EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 136.920 | 136.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:23 | 136.840 | 0 |
| 26/07/2024 | 20:20:22 | 136.790 | 0 |
| 26/07/2024 | 19:20:17 | 136.800 | 0 |
| 26/07/2024 | 18:20:44 | 136.760 | 0 |
| 26/07/2024 | 17:20:42 | 136.850 | 0 |
| 26/07/2024 | 16:20:56 | 136.770 | 0 |
| 26/07/2024 | 15:20:56 | 136.740 | 0 |
| 26/07/2024 | 14:20:33 | 136.760 | 0 |
| 26/07/2024 | 11:20:20 | 136.850 | 0 |
| 26/07/2024 | 10:20:18 | 136.910 | 0 |
| 26/07/2024 | 09:20:37 | 136.920 | 0 |
| 26/07/2024 | 08:20:14 | 136.880 | 0 |
| 25/07/2024 | 21:40:22 | 136.880 | 0 |
All quotes in EUR
