BNP Paribas Discount Zert ABBV 26.../ DE000PC1Q0V5 /
| 26/07/2024 21:40:18 | Var. +0.010 | Volume | Denaro08:05:30 | Lettera08:05:30 | Max | Min |
|---|---|---|---|---|---|---|
| 145.870EUR | +0.01% | 0 Fatturato: 0.000 |
145.950Quantità in denaro: 250 | 146.150Quantità in lettera: 250 | 145.910 | 145.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:18 | 145.870 | 0 |
| 26/07/2024 | 20:20:18 | 145.830 | 0 |
| 26/07/2024 | 19:20:13 | 145.840 | 0 |
| 26/07/2024 | 18:20:33 | 145.790 | 0 |
| 26/07/2024 | 17:20:42 | 145.880 | 0 |
| 26/07/2024 | 16:20:43 | 145.790 | 0 |
| 26/07/2024 | 15:20:45 | 145.720 | 0 |
| 26/07/2024 | 14:20:29 | 145.730 | 0 |
| 26/07/2024 | 11:20:19 | 145.840 | 0 |
| 26/07/2024 | 10:20:17 | 145.890 | 0 |
| 26/07/2024 | 09:20:22 | 145.910 | 0 |
| 26/07/2024 | 08:20:11 | 145.870 | 0 |
| 25/07/2024 | 21:40:17 | 145.860 | 0 |
Tutte le quotazioni in EUR
