| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:20:18 AM | 145.910 | 0 |
| 7/25/2024 | 8:20:11 AM | 145.740 | 0 |
| 7/24/2024 | 9:40:16 PM | 145.520 | 0 |
| 7/24/2024 | 8:20:15 PM | 145.570 | 0 |
| 7/24/2024 | 7:20:18 PM | 145.430 | 0 |
| 7/24/2024 | 6:20:36 PM | 145.470 | 0 |
| 7/24/2024 | 5:20:40 PM | 145.310 | 0 |
| 7/24/2024 | 4:20:46 PM | 145.130 | 0 |
| 7/24/2024 | 3:20:44 PM | 145.290 | 0 |
| 7/24/2024 | 2:20:29 PM | 145.330 | 0 |
| 7/24/2024 | 1:20:32 PM | 145.460 | 0 |
| 7/24/2024 | 12:20:30 PM | 145.390 | 0 |
| 7/24/2024 | 11:20:22 AM | 145.490 | 0 |