BNP Paribas Discount Zert ABBV 26.../ DE000PC1Q0T9 /
| 7/30/2024 7:20:16 PM | Chg. +0.150 | Volume | Bid7:58:22 PM | Ask7:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.340EUR | +0.12% | 0 Turnover: 0.000 |
128.350Bid Size: 2,000 | 128.450Ask Size: 2,000 | 128.480 | 128.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:20:16 PM | 128.340 | 0 |
| 7/30/2024 | 6:20:49 PM | 128.370 | 0 |
| 7/30/2024 | 5:20:31 PM | 128.480 | 0 |
| 7/30/2024 | 4:20:55 PM | 128.440 | 0 |
| 7/30/2024 | 3:20:52 PM | 128.370 | 0 |
| 7/30/2024 | 2:20:35 PM | 128.260 | 0 |
| 7/30/2024 | 1:20:24 PM | 128.140 | 0 |
| 7/30/2024 | 12:20:36 PM | 128.110 | 0 |
| 7/30/2024 | 11:20:32 AM | 128.110 | 0 |
| 7/30/2024 | 10:20:29 AM | 128.190 | 0 |
| 7/30/2024 | 9:20:21 AM | 128.200 | 0 |
| 7/30/2024 | 8:20:15 AM | 128.240 | 0 |
| 7/29/2024 | 9:40:10 PM | 128.190 | 0 |
All quotes in EUR
