BNP Paribas Discount Zert ABBV 26.../ DE000PC1Q0T9 /
| 2024-07-05 9:40:25 PM | Chg. -0.270 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.310EUR | -0.21% | 0 Turnover: 0.000 |
127.320Bid Size: 1,000 | 127.420Ask Size: 1,000 | 127.490 | 127.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:25 PM | 127.310 | 0 |
| 2024-07-05 | 8:20:27 PM | 127.420 | 0 |
| 2024-07-05 | 7:20:25 PM | 127.470 | 0 |
| 2024-07-05 | 6:20:51 PM | 127.440 | 0 |
| 2024-07-05 | 5:20:42 PM | 127.410 | 0 |
| 2024-07-05 | 4:20:55 PM | 127.490 | 0 |
| 2024-07-05 | 3:20:44 PM | 127.400 | 0 |
| 2024-07-05 | 2:20:35 PM | 127.390 | 0 |
| 2024-07-05 | 1:20:33 PM | 127.420 | 0 |
| 2024-07-05 | 12:20:37 PM | 127.340 | 0 |
| 2024-07-05 | 11:20:28 AM | 127.360 | 0 |
| 2024-07-05 | 9:20:32 AM | 127.460 | 0 |
| 2024-07-05 | 8:20:15 AM | 127.470 | 0 |
All quotes in EUR
