BNP Paribas Discount Zert ABBV 26.../ DE000PG49XA9 /
| 10/7/2024 4:20:49 PM | Chg. 0.000 | Volume | Bid4:38:09 PM | Ask4:38:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.580EUR | 0.00% | 0 Turnover: 0.000 |
168.920Bid Size: 1,226 | 169.120Ask Size: 1,226 | 168.580 | 168.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 4:20:49 PM | 168.580 | 0 |
| 10/7/2024 | 3:20:39 PM | 168.510 | 0 |
| 10/7/2024 | 2:20:21 PM | 168.310 | 0 |
| 10/7/2024 | 1:20:20 PM | 168.440 | 0 |
| 10/7/2024 | 12:20:20 PM | 168.350 | 0 |
| 10/7/2024 | 11:20:23 AM | 168.160 | 0 |
| 10/7/2024 | 10:20:23 AM | 168.270 | 0 |
| 10/7/2024 | 9:20:13 AM | 168.490 | 0 |
| 10/7/2024 | 8:20:21 AM | 168.540 | 0 |
| 10/4/2024 | 9:40:12 PM | 168.580 | 0 |
| 10/4/2024 | 8:20:20 PM | 168.000 | 0 |
| 10/4/2024 | 7:20:18 PM | 168.390 | 0 |
| 10/4/2024 | 6:20:48 PM | 168.520 | 0 |
All quotes in EUR
