| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:36 AM | 177.930 | 0 |
| 2024-11-07 | 9:40:13 PM | 177.510 | 0 |
| 2024-11-07 | 8:20:15 PM | 177.790 | 0 |
| 2024-11-07 | 7:20:16 PM | 178.280 | 0 |
| 2024-11-07 | 6:20:44 PM | 177.690 | 0 |
| 2024-11-07 | 5:20:41 PM | 177.380 | 0 |
| 2024-11-07 | 4:20:56 PM | 176.750 | 0 |
| 2024-11-07 | 3:21:18 PM | 178.180 | 0 |
| 2024-11-07 | 2:20:45 PM | 178.230 | 0 |
| 2024-11-07 | 1:20:36 PM | 178.690 | 0 |
| 2024-11-07 | 12:20:24 PM | 178.690 | 0 |
| 2024-11-07 | 11:20:28 AM | 178.770 | 0 |
| 2024-11-07 | 10:20:20 AM | 178.640 | 0 |