BNP Paribas Discount Zert ABBV 26.../ DE000PG49XA9 /
| 10/8/2024 2:20:25 PM | Chg. +0.200 | Volume | Bid10/8/2024 | Ask10/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 168.260EUR | +0.12% | 0 Turnover: 0.000 |
168.260Bid Size: 637 | 168.460Ask Size: 637 | 168.260 | 167.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:20:25 PM | 168.260 | 0 |
| 10/8/2024 | 1:20:26 PM | 168.080 | 0 |
| 10/8/2024 | 12:20:20 PM | 167.790 | 0 |
| 10/8/2024 | 11:20:22 AM | 167.880 | 0 |
| 10/8/2024 | 10:20:16 AM | 167.620 | 0 |
| 10/8/2024 | 9:20:14 AM | 167.630 | 0 |
| 10/8/2024 | 8:20:22 AM | 167.460 | 0 |
| 10/7/2024 | 9:40:15 PM | 168.060 | 0 |
| 10/7/2024 | 8:20:21 PM | 168.000 | 0 |
| 10/7/2024 | 7:20:21 PM | 168.020 | 0 |
| 10/7/2024 | 6:20:44 PM | 168.010 | 0 |
| 10/7/2024 | 5:20:41 PM | 168.890 | 0 |
| 10/7/2024 | 4:20:49 PM | 168.580 | 0 |
All quotes in EUR
