BNP Paribas Discount Zert ABBV 26.../ DE000PG49XA9 /
| 08/11/2024 21:40:16 | Chg. +1.160 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 178.670EUR | +0.65% | 0 Turnover: 0.000 |
178.470Bid Size: 567 | 178.670Ask Size: 567 | 179.650 | 177.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 178.670 | 0 |
| 08/11/2024 | 20:20:53 | 179.440 | 0 |
| 08/11/2024 | 19:20:56 | 179.190 | 0 |
| 08/11/2024 | 18:21:22 | 179.650 | 0 |
| 08/11/2024 | 17:20:46 | 179.350 | 0 |
| 08/11/2024 | 16:20:45 | 178.790 | 0 |
| 08/11/2024 | 15:20:55 | 178.610 | 0 |
| 08/11/2024 | 14:20:38 | 178.410 | 0 |
| 08/11/2024 | 13:20:38 | 178.280 | 0 |
| 08/11/2024 | 12:20:34 | 178.100 | 0 |
| 08/11/2024 | 11:20:35 | 178.430 | 0 |
| 08/11/2024 | 10:20:33 | 177.960 | 0 |
| 08/11/2024 | 09:20:34 | 178.200 | 0 |
All quotes in EUR
