BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZW3 /
| 29/07/2024 11:20:22 | Var. +0.330 | Volume | Denaro12:03:12 | Lettera12:03:12 | Max | Min |
|---|---|---|---|---|---|---|
| 105.400EUR | +0.31% | 0 Fatturato: 0.000 |
105.330Quantità in denaro: 2,000 | 105.430Quantità in lettera: 2,000 | 105.400 | 105.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 11:20:22 | 105.400 | 0 |
| 29/07/2024 | 10:20:19 | 105.320 | 0 |
| 29/07/2024 | 09:20:18 | 105.210 | 0 |
| 29/07/2024 | 08:20:17 | 105.110 | 0 |
| 26/07/2024 | 21:40:16 | 105.070 | 0 |
| 26/07/2024 | 20:20:20 | 105.040 | 0 |
| 26/07/2024 | 19:20:11 | 105.070 | 0 |
| 26/07/2024 | 18:20:41 | 105.020 | 0 |
| 26/07/2024 | 17:20:28 | 105.090 | 0 |
| 26/07/2024 | 16:20:46 | 105.030 | 0 |
| 26/07/2024 | 15:20:48 | 104.970 | 0 |
| 26/07/2024 | 14:20:23 | 104.960 | 0 |
| 26/07/2024 | 11:20:22 | 105.040 | 0 |
Tutte le quotazioni in EUR
