BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZW3 /
| 27/06/2024 18:20:36 | Chg. -0.430 | Volume | Bid18:43:39 | Ask18:43:39 | High | Low |
|---|---|---|---|---|---|---|
| 105.340EUR | -0.41% | 0 Turnover: 0.000 |
105.370Bid Size: 2,000 | 105.470Ask Size: 2,000 | 105.650 | 105.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 18:20:36 | 105.340 | 0 |
| 27/06/2024 | 17:20:28 | 105.390 | 0 |
| 27/06/2024 | 16:20:38 | 105.350 | 0 |
| 27/06/2024 | 15:20:33 | 105.340 | 0 |
| 27/06/2024 | 14:20:32 | 105.530 | 0 |
| 27/06/2024 | 13:20:24 | 105.560 | 0 |
| 27/06/2024 | 12:20:18 | 105.600 | 0 |
| 27/06/2024 | 11:20:21 | 105.620 | 0 |
| 27/06/2024 | 10:20:12 | 105.650 | 0 |
| 27/06/2024 | 09:20:18 | 105.540 | 0 |
| 27/06/2024 | 08:20:18 | 105.570 | 0 |
| 26/06/2024 | 21:40:10 | 105.770 | 0 |
| 26/06/2024 | 20:20:16 | 105.730 | 0 |
All quotes in EUR
