BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZW3 /
| 10/18/2024 1:20:21 PM | Chg. -0.150 | Volume | Bid1:50:05 PM | Ask1:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.930EUR | -0.14% | 0 Turnover: 0.000 |
106.830Bid Size: 2,000 | 106.930Ask Size: 2,000 | 106.940 | 106.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:20:21 PM | 106.930 | 0 |
| 10/18/2024 | 12:20:27 PM | 106.930 | 0 |
| 10/18/2024 | 11:20:19 AM | 106.930 | 0 |
| 10/18/2024 | 10:20:18 AM | 106.940 | 0 |
| 10/18/2024 | 9:20:13 AM | 106.930 | 0 |
| 10/18/2024 | 8:20:10 AM | 106.930 | 0 |
| 10/17/2024 | 9:40:12 PM | 107.080 | 0 |
| 10/17/2024 | 8:20:16 PM | 107.070 | 0 |
| 10/17/2024 | 7:20:19 PM | 107.080 | 0 |
| 10/17/2024 | 6:20:41 PM | 107.010 | 0 |
| 10/17/2024 | 5:20:35 PM | 107.090 | 0 |
| 10/17/2024 | 4:20:42 PM | 107.090 | 0 |
| 10/17/2024 | 3:20:38 PM | 107.180 | 0 |
All quotes in EUR
