BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZW3 /
| 18/10/2024 13:20:21 | Chg. -0.150 | Volume | Bid13:50:05 | Ask13:50:05 | High | Low |
|---|---|---|---|---|---|---|
| 106.930EUR | -0.14% | 0 Turnover: 0.000 |
106.830Bid Size: 2,000 | 106.930Ask Size: 2,000 | 106.940 | 106.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:20:21 | 106.930 | 0 |
| 18/10/2024 | 12:20:27 | 106.930 | 0 |
| 18/10/2024 | 11:20:19 | 106.930 | 0 |
| 18/10/2024 | 10:20:18 | 106.940 | 0 |
| 18/10/2024 | 09:20:13 | 106.930 | 0 |
| 18/10/2024 | 08:20:10 | 106.930 | 0 |
| 17/10/2024 | 21:40:12 | 107.080 | 0 |
| 17/10/2024 | 20:20:16 | 107.070 | 0 |
| 17/10/2024 | 19:20:19 | 107.080 | 0 |
| 17/10/2024 | 18:20:41 | 107.010 | 0 |
| 17/10/2024 | 17:20:35 | 107.090 | 0 |
| 17/10/2024 | 16:20:42 | 107.090 | 0 |
| 17/10/2024 | 15:20:38 | 107.180 | 0 |
All quotes in EUR
