BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZW3 /
| 06.08.2024 18:20:40 | Diff. +0.270 | Volumen | Geld18:44:29 | Brief18:44:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.260EUR | +0.26% | 0 Umsatz: 0.000 |
104.270Geld Vol: 2'000 | 104.470Brief Vol: 2'000 | 104.460 | 104.060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 18:20:40 | 104.260 | 0 |
| 06.08.2024 | 17:20:38 | 104.330 | 0 |
| 06.08.2024 | 16:20:47 | 104.320 | 0 |
| 06.08.2024 | 15:20:42 | 104.380 | 0 |
| 06.08.2024 | 14:20:28 | 104.380 | 0 |
| 06.08.2024 | 13:20:27 | 104.460 | 0 |
| 06.08.2024 | 12:20:43 | 104.390 | 0 |
| 06.08.2024 | 11:20:19 | 104.350 | 0 |
| 06.08.2024 | 10:20:21 | 104.240 | 0 |
| 06.08.2024 | 09:20:25 | 104.130 | 0 |
| 06.08.2024 | 08:20:17 | 104.060 | 0 |
| 05.08.2024 | 21:40:21 | 103.990 | 0 |
| 05.08.2024 | 20:20:22 | 104.010 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
