BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ18 /
| 08/11/2024 21:40:21 | Var. +1.330 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 171.360EUR | +0.78% | 0 Fatturato: 0.000 |
171.130Quantità in denaro: 530 | 171.230Quantità in lettera: 530 | 172.030 | 170.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:21 | 171.360 | 0 |
| 08/11/2024 | 20:20:50 | 171.850 | 0 |
| 08/11/2024 | 19:20:54 | 171.660 | 0 |
| 08/11/2024 | 18:21:17 | 172.030 | 0 |
| 08/11/2024 | 17:20:43 | 171.630 | 0 |
| 08/11/2024 | 16:21:01 | 171.160 | 0 |
| 08/11/2024 | 15:20:52 | 170.980 | 0 |
| 08/11/2024 | 14:20:26 | 170.810 | 0 |
| 08/11/2024 | 13:20:31 | 170.630 | 0 |
| 08/11/2024 | 12:20:28 | 170.480 | 0 |
| 08/11/2024 | 11:20:28 | 170.790 | 0 |
| 08/11/2024 | 10:20:15 | 170.440 | 0 |
| 08/11/2024 | 09:20:32 | 170.640 | 0 |
Tutte le quotazioni in EUR
