BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ18 /
| 7/31/2024 9:40:15 PM | Chg. -1.430 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.560EUR | -0.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 159.800 | 158.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:15 PM | 158.560 | 0 |
| 7/31/2024 | 8:20:30 PM | 159.800 | 0 |
| 7/31/2024 | 7:20:22 PM | 159.720 | 0 |
| 7/31/2024 | 6:20:44 PM | 159.110 | 0 |
| 7/31/2024 | 5:20:45 PM | 159.560 | 0 |
| 7/31/2024 | 4:20:46 PM | 158.400 | 0 |
| 7/31/2024 | 3:20:59 PM | 158.860 | 0 |
| 7/31/2024 | 2:20:22 PM | 159.110 | 0 |
| 7/31/2024 | 1:20:24 PM | 159.360 | 0 |
| 7/31/2024 | 12:20:22 PM | 159.230 | 0 |
| 7/31/2024 | 11:20:39 AM | 159.040 | 0 |
| 7/31/2024 | 10:20:22 AM | 158.960 | 0 |
| 7/31/2024 | 9:20:28 AM | 159.800 | 0 |
All quotes in EUR
