BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZ18 /
| 08/07/2024 17:20:45 | Chg. +0.240 | Volume | Bid18:08:01 | Ask18:08:01 | High | Low |
|---|---|---|---|---|---|---|
| 145.670EUR | +0.17% | 0 Turnover: 0.000 |
145.240Bid Size: 1,490 | 145.440Ask Size: 1,490 | 146.250 | 145.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:20:45 | 145.670 | 0 |
| 08/07/2024 | 16:20:45 | 145.790 | 0 |
| 08/07/2024 | 15:20:54 | 146.250 | 0 |
| 08/07/2024 | 14:20:35 | 146.040 | 0 |
| 08/07/2024 | 13:20:20 | 146.130 | 0 |
| 08/07/2024 | 12:20:25 | 145.820 | 0 |
| 08/07/2024 | 11:20:25 | 145.790 | 0 |
| 08/07/2024 | 10:20:27 | 145.990 | 0 |
| 08/07/2024 | 09:20:16 | 145.920 | 0 |
| 08/07/2024 | 08:20:22 | 146.020 | 0 |
| 05/07/2024 | 21:40:15 | 145.430 | 0 |
| 05/07/2024 | 20:20:28 | 145.600 | 0 |
| 05/07/2024 | 19:20:28 | 145.530 | 0 |
All quotes in EUR
