BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZZ6 /
| 29/07/2024 15:20:56 | Var. +0.650 | Volume | Denaro15:55:01 | Lettera15:55:01 | Max | Min |
|---|---|---|---|---|---|---|
| 137.800EUR | +0.47% | 0 Fatturato: 0.000 |
137.740Quantità in denaro: 1,422 | 137.840Quantità in lettera: 1,422 | 137.800 | 137.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 15:20:56 | 137.800 | 0 |
| 29/07/2024 | 14:20:25 | 137.740 | 0 |
| 29/07/2024 | 13:20:24 | 137.590 | 0 |
| 29/07/2024 | 12:20:33 | 137.550 | 0 |
| 29/07/2024 | 11:20:23 | 137.590 | 0 |
| 29/07/2024 | 10:20:33 | 137.420 | 0 |
| 29/07/2024 | 09:20:26 | 137.380 | 0 |
| 29/07/2024 | 08:20:19 | 137.310 | 0 |
| 26/07/2024 | 21:40:19 | 137.150 | 0 |
| 26/07/2024 | 20:20:24 | 137.220 | 0 |
| 26/07/2024 | 19:20:28 | 137.320 | 0 |
| 26/07/2024 | 18:20:55 | 137.080 | 0 |
| 26/07/2024 | 17:20:43 | 137.090 | 0 |
Tutte le quotazioni in EUR
