BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZZ6 /
| 7/5/2024 9:40:16 PM | Chg. +0.050 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.470EUR | +0.04% | 0 Turnover: 0.000 |
132.660Bid Size: 547 | 132.760Ask Size: 547 | 132.590 | 131.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:16 PM | 132.470 | 0 |
| 7/5/2024 | 8:20:29 PM | 132.590 | 0 |
| 7/5/2024 | 7:20:30 PM | 132.590 | 0 |
| 7/5/2024 | 6:20:53 PM | 132.420 | 0 |
| 7/5/2024 | 5:20:41 PM | 132.090 | 0 |
| 7/5/2024 | 4:20:54 PM | 131.940 | 0 |
| 7/5/2024 | 3:20:57 PM | 131.990 | 0 |
| 7/5/2024 | 2:20:24 PM | 131.750 | 0 |
| 7/5/2024 | 1:20:35 PM | 131.810 | 0 |
| 7/5/2024 | 12:20:25 PM | 131.740 | 0 |
| 7/5/2024 | 11:20:39 AM | 131.670 | 0 |
| 7/5/2024 | 9:20:25 AM | 132.170 | 0 |
| 7/5/2024 | 8:20:24 AM | 132.170 | 0 |
All quotes in EUR
