BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZZ6 /
| 05/07/2024 21:40:16 | Chg. +0.050 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 132.470EUR | +0.04% | 0 Turnover: 0.000 |
132.660Bid Size: 547 | 132.760Ask Size: 547 | 132.590 | 131.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:16 | 132.470 | 0 |
| 05/07/2024 | 20:20:29 | 132.590 | 0 |
| 05/07/2024 | 19:20:30 | 132.590 | 0 |
| 05/07/2024 | 18:20:53 | 132.420 | 0 |
| 05/07/2024 | 17:20:41 | 132.090 | 0 |
| 05/07/2024 | 16:20:54 | 131.940 | 0 |
| 05/07/2024 | 15:20:57 | 131.990 | 0 |
| 05/07/2024 | 14:20:24 | 131.750 | 0 |
| 05/07/2024 | 13:20:35 | 131.810 | 0 |
| 05/07/2024 | 12:20:25 | 131.740 | 0 |
| 05/07/2024 | 11:20:39 | 131.670 | 0 |
| 05/07/2024 | 09:20:25 | 132.170 | 0 |
| 05/07/2024 | 08:20:24 | 132.170 | 0 |
All quotes in EUR
