BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZX1 /
| 12/07/2024 21:40:17 | Var. -0.050 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 119.750EUR | -0.04% | 0 Fatturato: 0.000 |
119.740Quantità in denaro: 874 | 119.840Quantità in lettera: 874 | 120.010 | 119.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:17 | 119.750 | 0 |
| 12/07/2024 | 20:20:14 | 119.760 | 0 |
| 12/07/2024 | 19:20:21 | 119.690 | 0 |
| 12/07/2024 | 18:20:34 | 119.640 | 0 |
| 12/07/2024 | 17:20:37 | 119.710 | 0 |
| 12/07/2024 | 16:20:41 | 119.720 | 0 |
| 12/07/2024 | 15:20:41 | 119.670 | 0 |
| 12/07/2024 | 14:20:21 | 119.720 | 0 |
| 12/07/2024 | 13:20:19 | 119.740 | 0 |
| 12/07/2024 | 12:20:21 | 119.670 | 0 |
| 12/07/2024 | 11:20:23 | 119.730 | 0 |
| 12/07/2024 | 10:20:14 | 119.930 | 0 |
| 12/07/2024 | 09:20:13 | 120.010 | 0 |
Tutte le quotazioni in EUR
