BNP Paribas Discount Zert ABBV 26.../ DE000PC4EZX1 /
| 7/12/2024 9:40:17 PM | Chg. -0.050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.750EUR | -0.04% | 0 Turnover: 0.000 |
119.740Bid Size: 874 | 119.840Ask Size: 874 | 120.010 | 119.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:17 PM | 119.750 | 0 |
| 7/12/2024 | 8:20:14 PM | 119.760 | 0 |
| 7/12/2024 | 7:20:21 PM | 119.690 | 0 |
| 7/12/2024 | 6:20:34 PM | 119.640 | 0 |
| 7/12/2024 | 5:20:37 PM | 119.710 | 0 |
| 7/12/2024 | 4:20:41 PM | 119.720 | 0 |
| 7/12/2024 | 3:20:41 PM | 119.670 | 0 |
| 7/12/2024 | 2:20:21 PM | 119.720 | 0 |
| 7/12/2024 | 1:20:19 PM | 119.740 | 0 |
| 7/12/2024 | 12:20:21 PM | 119.670 | 0 |
| 7/12/2024 | 11:20:23 AM | 119.730 | 0 |
| 7/12/2024 | 10:20:14 AM | 119.930 | 0 |
| 7/12/2024 | 9:20:13 AM | 120.010 | 0 |
All quotes in EUR
