BNP Paribas Discount Zert ABBN 29.../ DE000PC92172 /
| 05.08.2024 10:20:12 | Diff. -0.540 | Volumen | Geld10:28:20 | Brief10:28:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 44.920EUR | -1.19% | 0 Umsatz: 0.000 |
44.910Geld Vol: 9'000 | 45.030Brief Vol: 9'000 | 44.920 | 44.870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 10:20:12 | 44.920 | 0 |
| 05.08.2024 | 10:19:31 | 44.870 | 0 |
| 02.08.2024 | 16:20:49 | 45.460 | 0 |
| 02.08.2024 | 15:20:37 | 45.730 | 0 |
| 02.08.2024 | 14:20:24 | 46.080 | 0 |
| 02.08.2024 | 13:20:21 | 45.940 | 0 |
| 02.08.2024 | 12:20:31 | 46.120 | 0 |
| 02.08.2024 | 11:20:26 | 46.270 | 0 |
| 02.08.2024 | 10:20:20 | 46.310 | 0 |
| 02.08.2024 | 09:20:21 | 46.700 | 0 |
| 31.07.2024 | 16:20:46 | 48.340 | 0 |
| 31.07.2024 | 15:20:41 | 48.350 | 0 |
Alle Kurse in EUR
