BNP Paribas Discount Zert ABBN 29.../ DE000PC56F07 /
| 2024-12-20 4:30:15 PM | Chg. +0.150 | Volume | Bid5:19:25 PM | Ask5:19:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.340EUR | +0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.340 | 45.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:30:15 PM | 45.340 | 0 |
| 2024-12-20 | 3:30:21 PM | 45.160 | 0 |
| 2024-12-20 | 2:30:17 PM | 45.100 | 0 |
| 2024-12-20 | 1:30:13 PM | 45.080 | 0 |
| 2024-12-20 | 12:30:13 PM | 45.120 | 0 |
| 2024-12-20 | 11:30:07 AM | 45.150 | 0 |
| 2024-12-20 | 10:30:07 AM | 45.170 | 0 |
| 2024-12-20 | 9:30:07 AM | 45.160 | 0 |
| 2024-12-19 | 4:30:22 PM | 45.190 | 0 |
| 2024-12-19 | 3:30:11 PM | 45.250 | 0 |
| 2024-12-19 | 2:30:22 PM | 45.470 | 0 |
| 2024-12-19 | 1:30:20 PM | 45.500 | 0 |
| 2024-12-19 | 12:30:12 PM | 45.450 | 0 |
All quotes in EUR
