BNP Paribas Discount Zert ABBN 26.../ DE000PC56FZ7 /
| 2024-07-10 11:20:24 AM | Chg. -0.040 | Volume | Bid11:48:27 AM | Ask11:48:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.960EUR | -0.09% | 0 Turnover: 0.000 |
43.980Bid Size: 9,000 | 44.000Ask Size: 9,000 | 43.970 | 43.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:20:24 AM | 43.960 | 0 |
| 2024-07-10 | 10:20:30 AM | 43.920 | 0 |
| 2024-07-10 | 9:20:27 AM | 43.970 | 0 |
| 2024-07-09 | 4:20:51 PM | 44.000 | 0 |
| 2024-07-09 | 3:20:58 PM | 44.010 | 0 |
| 2024-07-09 | 2:20:40 PM | 44.050 | 0 |
| 2024-07-09 | 1:20:40 PM | 44.020 | 0 |
| 2024-07-09 | 12:20:31 PM | 44.070 | 0 |
| 2024-07-09 | 11:20:27 AM | 44.040 | 0 |
| 2024-07-08 | 4:20:55 PM | 43.990 | 0 |
| 2024-07-08 | 3:20:44 PM | 44.000 | 0 |
| 2024-07-08 | 2:20:25 PM | 44.000 | 0 |
| 2024-07-08 | 1:20:23 PM | 44.030 | 0 |
All quotes in EUR
