BNP Paribas Discount Zert AAPL 29.../ DE000PC1Q6W0 /
11.10.2024 21:40:10 | Diff. -0,020 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
165,850EUR | -0,01% | 0 Umsatz: 0.000 |
165,610Geld Vol: 1.000 | 165,630Brief Vol: 1.000 | 165,850 | 165,460 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 21:40:10 | 165,850 | 0 |
11.10.2024 | 20:20:16 | 165,620 | 0 |
11.10.2024 | 19:20:18 | 165,490 | 0 |
11.10.2024 | 18:20:40 | 165,520 | 0 |
11.10.2024 | 17:20:34 | 165,510 | 0 |
11.10.2024 | 16:20:43 | 165,610 | 0 |
11.10.2024 | 15:20:32 | 165,820 | 0 |
11.10.2024 | 14:20:21 | 165,820 | 0 |
11.10.2024 | 13:20:26 | 165,780 | 0 |
11.10.2024 | 12:20:23 | 165,600 | 0 |
11.10.2024 | 11:20:19 | 165,460 | 0 |
11.10.2024 | 10:20:13 | 165,610 | 0 |
11.10.2024 | 09:20:18 | 165,750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR