| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:11 AM | 165.780 | 0 |
| 2024-10-10 | 9:40:15 PM | 165.870 | 0 |
| 2024-10-10 | 8:20:20 PM | 165.930 | 0 |
| 2024-10-10 | 7:20:10 PM | 166.070 | 0 |
| 2024-10-10 | 6:20:29 PM | 165.990 | 0 |
| 2024-10-10 | 5:20:29 PM | 165.800 | 0 |
| 2024-10-10 | 4:20:43 PM | 165.630 | 0 |
| 2024-10-10 | 3:20:37 PM | 165.410 | 0 |
| 2024-10-10 | 2:20:24 PM | 165.830 | 0 |
| 2024-10-10 | 1:20:24 PM | 165.790 | 0 |
| 2024-10-10 | 12:20:27 PM | 165.800 | 0 |
| 2024-10-10 | 11:20:29 AM | 165.850 | 0 |
| 2024-10-10 | 10:20:19 AM | 165.880 | 0 |