BNP Paribas Discount Zert AAPL 29.../ DE000PC1Q6Z3 /
| 06/09/2024 21:40:17 | Chg. -0.420 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 176.050EUR | -0.24% | 0 Turnover: 0.000 |
175.990Bid Size: 1,000 | 176.010Ask Size: 1,000 | 177.180 | 175.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:17 | 176.050 | 0 |
| 06/09/2024 | 20:20:11 | 175.800 | 0 |
| 06/09/2024 | 19:20:20 | 176.190 | 0 |
| 06/09/2024 | 18:20:42 | 176.210 | 0 |
| 06/09/2024 | 17:20:28 | 175.880 | 0 |
| 06/09/2024 | 16:20:47 | 177.160 | 0 |
| 06/09/2024 | 15:20:43 | 177.180 | 0 |
| 06/09/2024 | 14:20:25 | 176.100 | 0 |
| 06/09/2024 | 13:20:30 | 176.100 | 0 |
| 06/09/2024 | 12:20:24 | 176.010 | 0 |
| 06/09/2024 | 11:20:31 | 175.810 | 0 |
| 06/09/2024 | 10:20:14 | 175.990 | 0 |
| 06/09/2024 | 09:20:23 | 175.900 | 0 |
All quotes in EUR
